Fair Oaks Income Limited (FAIR)

USD 0.53

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 1.01 1.01 1.01 1.01 29.85 Thousand
14 Sep, 2015 1.01 1.01 1.01 1.01 -
11 Sep, 2015 1.01 1.01 1.0 1.01 24.16 Thousand
10 Sep, 2015 1.01 1.01 1.01 1.01 -
09 Sep, 2015 1.01 1.01 1.0 1.01 454 Thousand
08 Sep, 2015 1.01 1.02 1.0 1.01 19.99 Thousand
07 Sep, 2015 1.01 1.02 1.01 1.01 1382.00
04 Sep, 2015 1.01 1.02 1.0 1.01 16.5 Thousand
03 Sep, 2015 1.01 1.02 1.01 1.01 13.00
02 Sep, 2015 1.01 1.02 1.01 1.01 8500.00