Fair Oaks Income Limited (FAIR)

USD 0.53

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 0.96 0.96 0.95 0.96 162.85 Thousand
09 Nov, 2015 0.96 0.96 0.96 0.96 45 Thousand
06 Nov, 2015 0.96 0.96 0.96 0.96 119.00
05 Nov, 2015 0.96 0.96 0.96 0.96 58.69 Thousand
04 Nov, 2015 0.96 0.96 0.96 0.96 6834.00
03 Nov, 2015 0.96 0.96 0.95 0.96 155.09 Thousand
02 Nov, 2015 0.96 0.97 0.96 0.96 159.68 Thousand
30 Oct, 2015 0.96 0.97 0.96 0.96 26.34 Thousand
29 Oct, 2015 0.97 0.97 0.95 0.96 150 Thousand
28 Oct, 2015 0.97 0.97 0.97 0.97 76.5 Thousand