Fair Oaks Income Limited (FAIR)

USD 0.53

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 0.85 0.86 0.85 0.85 25.27 Thousand
16 Jun, 2016 0.87 0.87 0.85 0.85 87 Thousand
15 Jun, 2016 0.87 0.87 0.87 0.87 -
14 Jun, 2016 0.87 0.87 0.87 0.87 1250.00
13 Jun, 2016 0.87 0.87 0.86 0.87 100 Thousand
10 Jun, 2016 0.87 0.87 0.86 0.87 251.23 Thousand
09 Jun, 2016 0.88 0.88 0.88 0.88 41 Thousand
08 Jun, 2016 0.88 0.88 0.86 0.88 240 Thousand
07 Jun, 2016 0.88 0.88 0.86 0.88 292.81 Thousand
06 Jun, 2016 0.89 0.89 0.89 0.89 30.5 Thousand