Fair Oaks Income Limited (FAIR)

USD 0.53

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 0.83 0.83 0.83 0.83 -
14 Jul, 2016 0.83 0.85 0.83 0.83 358.64 Thousand
13 Jul, 2016 0.83 0.85 0.83 0.83 224.61 Thousand
12 Jul, 2016 0.83 0.83 0.82 0.83 84.91 Thousand
11 Jul, 2016 0.81 0.84 0.8 0.83 400.5 Thousand
08 Jul, 2016 0.81 0.81 0.81 0.81 -
07 Jul, 2016 0.81 0.84 0.81 0.81 9500.00
06 Jul, 2016 0.82 0.84 0.8 0.84 1.09 Million
05 Jul, 2016 0.82 0.84 0.81 0.82 87.7 Thousand
04 Jul, 2016 0.82 0.83 0.82 0.82 31.23 Thousand