Fair Oaks Income Limited (FAIR)

USD 0.52

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 1.06 1.07 1.06 1.06 86.52 Thousand
19 Jun, 2017 1.06 1.07 1.06 1.06 76 Thousand
16 Jun, 2017 1.06 1.07 1.06 1.06 7000.00
15 Jun, 2017 1.06 1.07 1.06 1.06 160.08 Thousand
14 Jun, 2017 1.06 1.07 1.06 1.06 11.74 Thousand
13 Jun, 2017 1.06 1.06 1.06 1.06 -
12 Jun, 2017 1.06 1.06 1.06 1.06 11.16 Thousand
09 Jun, 2017 1.06 1.07 1.06 1.06 125 Thousand
08 Jun, 2017 1.06 1.07 1.06 1.06 89.45 Thousand
07 Jun, 2017 1.06 1.07 1.05 1.06 725.08 Thousand