Fair Oaks Income Limited (FAIR)
USD 0.52
(-1.4%)
USD 0.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 1.06 | 1.07 | 1.05 | 1.06 | 5726.00 |
| 03 Jul, 2017 | 1.06 | 1.06 | 1.06 | 1.06 | 377.00 |
| 30 Jun, 2017 | 1.06 | 1.06 | 1.06 | 1.06 | 153.15 Thousand |
| 29 Jun, 2017 | 1.06 | 1.06 | 1.05 | 1.06 | 136.49 Thousand |
| 28 Jun, 2017 | 1.06 | 1.06 | 1.05 | 1.06 | 466.35 Thousand |
| 27 Jun, 2017 | 1.06 | 1.06 | 1.06 | 1.06 | 53.15 Thousand |
| 26 Jun, 2017 | 1.06 | 1.06 | 1.05 | 1.06 | 170.65 Thousand |
| 23 Jun, 2017 | 1.06 | 1.07 | 1.05 | 1.06 | 199.67 Thousand |
| 22 Jun, 2017 | 1.06 | 1.06 | 1.05 | 1.06 | 34.72 Thousand |
| 21 Jun, 2017 | 1.06 | 1.08 | 1.06 | 1.08 | 34.62 Thousand |
FAN
FAR
FARN
FA17
FAB
FADL