Fair Oaks Income Limited (FAIR)
USD 0.53
(-0.93%)
USD 0.53
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 43.18 Thousand |
| 27 Dec, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Dec, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 13.56 Thousand |
| 21 Dec, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 59.32 Thousand |
| 20 Dec, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 165.83 Thousand |
| 19 Dec, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 870.27 Thousand |
| 18 Dec, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 3000.00 |
| 15 Dec, 2017 | 1.06 | 1.06 | 1.05 | 1.05 | 1.4 Million |
| 14 Dec, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 279.99 Thousand |
| 13 Dec, 2017 | 1.05 | 1.05 | 1.04 | 1.04 | 601.13 Thousand |
FAN
FAR
FARN
FA17
FAB
FADL