Fair Oaks Income Limited (FAIR)
USD 0.53
(-0.93%)
USD 0.53
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 1.02 | 1.08 | 1.0 | 1.02 | 6.35 Million |
| 11 Jan, 2018 | 1.02 | 1.02 | 1.02 | 1.02 | 78.71 Thousand |
| 10 Jan, 2018 | 1.05 | 1.06 | 1.05 | 1.05 | 209.43 Thousand |
| 09 Jan, 2018 | 1.05 | 1.06 | 1.05 | 1.05 | 495.91 Thousand |
| 08 Jan, 2018 | 1.05 | 1.06 | 1.05 | 1.05 | 764.9 Thousand |
| 05 Jan, 2018 | 1.05 | 1.06 | 1.05 | 1.05 | 422.05 Thousand |
| 04 Jan, 2018 | 1.06 | 1.06 | 1.05 | 1.05 | 42.66 Thousand |
| 03 Jan, 2018 | 1.05 | 1.05 | 1.05 | 1.05 | 69.93 Thousand |
| 02 Jan, 2018 | 1.05 | 1.06 | 1.05 | 1.05 | 113.67 Thousand |
| 29 Dec, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 63.05 Thousand |
FAN
FAR
FARN
FA17
FAB
FADL