EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 145.0 147.13 142.25 144.0 197.35 Thousand
08 Nov, 2005 147.0 147.75 144.0 144.0 8.51 Million
07 Nov, 2005 152.0 152.54 144.25 147.0 1.68 Million
04 Nov, 2005 154.5 156.99 150.0 150.0 3.08 Million
03 Nov, 2005 160.0 162.0 153.5 155.77 2.42 Million
02 Nov, 2005 167.0 169.0 154.0 167.33 4.46 Million
01 Nov, 2005 173.0 179.0 164.0 165.0 2.75 Million
31 Oct, 2005 162.75 171.55 162.3 165.31 2.61 Million
28 Oct, 2005 166.75 166.75 162.0 165.0 656.7 Thousand
27 Oct, 2005 164.0 166.0 163.0 165.0 850.08 Thousand