EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 150.5 160.75 149.82 156.0 1.54 Million
22 Nov, 2005 141.5 150.16 139.5 148.85 6.32 Million
21 Nov, 2005 138.0 140.35 136.85 139.0 1.85 Million
18 Nov, 2005 138.25 139.0 135.93 138.5 3.44 Million
17 Nov, 2005 136.0 137.59 136.0 136.73 3.76 Million
16 Nov, 2005 135.5 138.0 135.0 137.1 2.65 Million
15 Nov, 2005 142.0 142.99 134.0 136.27 2.94 Million
14 Nov, 2005 143.0 144.0 140.0 141.46 519.75 Thousand
11 Nov, 2005 145.0 146.0 143.0 144.57 498.91 Thousand
10 Nov, 2005 142.5 146.25 142.5 142.93 49.77 Thousand