Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 1.38 1.73 1.38 1.43 7991.00
16 Jul, 2014 1.32 1.43 1.32 1.32 1985.00
15 Jul, 2014 1.41 1.43 1.32 1.32 2318.00
14 Jul, 2014 1.45 1.57 1.39 1.41 8901.00
11 Jul, 2014 1.3 1.47 0.95 1.45 9618.00
10 Jul, 2014 1.04 1.53 1.04 1.3 33.2 Thousand
09 Jul, 2014 1.11 1.11 0.95 1.0 3792.00
08 Jul, 2014 1.04 1.21 1.04 1.11 7451.00
07 Jul, 2014 1.0 1.07 0.98 1.0 823.00
04 Jul, 2014 0.98 1.08 0.92 1.0 6818.00