Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 0.87 0.87 0.82 0.87 92.00
18 Jun, 2014 0.87 0.87 0.82 0.87 539.00
17 Jun, 2014 0.87 0.87 0.87 0.87 542.00
16 Jun, 2014 0.93 0.93 0.87 0.93 496.00
13 Jun, 2014 1.0 1.0 0.82 0.87 7535.00
12 Jun, 2014 1.02 1.02 1.0 1.02 1409.00
11 Jun, 2014 1.28 1.34 0.89 1.04 16.46 Thousand
10 Jun, 2014 1.37 1.4 1.06 1.26 9996.00
09 Jun, 2014 1.07 1.66 1.07 1.39 34.65 Thousand
06 Jun, 2014 0.81 1.16 0.81 1.04 16.21 Thousand