Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 1.13 1.13 1.13 1.13 -
13 Aug, 2014 0.98 1.0 0.98 0.98 396.00
12 Aug, 2014 0.98 0.98 0.95 0.98 808.00
11 Aug, 2014 0.98 0.99 0.98 0.98 173.00
08 Aug, 2014 1.13 1.13 1.13 1.13 -
07 Aug, 2014 1.0 1.0 1.0 1.0 277.00
06 Aug, 2014 1.0 1.0 0.94 1.0 670.00
05 Aug, 2014 1.0 1.0 0.87 1.0 8879.00
04 Aug, 2014 1.3 1.3 1.3 1.3 -
01 Aug, 2014 1.21 1.24 1.08 1.13 2585.00