Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 12.0 12.5 11.7 12.0 95.82 Thousand
04 Sep, 2020 12.0 12.2 11.52 12.0 447.03 Thousand
03 Sep, 2020 12.45 12.45 11.5 12.0 629.6 Thousand
02 Sep, 2020 12.5 12.95 12.05 12.5 360.99 Thousand
01 Sep, 2020 13.11 13.11 12.1 12.5 395.71 Thousand
28 Aug, 2020 15.5 17.0 12.5 13.25 1.46 Million
27 Aug, 2020 13.85 13.85 12.5 13.5 192.3 Thousand
26 Aug, 2020 13.75 14.25 13.53 14.25 261.05 Thousand
25 Aug, 2020 13.5 13.95 13.4 13.75 770.78 Thousand
24 Aug, 2020 13.5 14.0 13.0 13.5 546.29 Thousand