Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 7.75 | 8.5 | 7.7 | 8.25 | 442.81 Thousand |
| 02 Oct, 2020 | 8.25 | 8.25 | 7.55 | 7.75 | 296.44 Thousand |
| 01 Oct, 2020 | 8.3 | 8.3 | 8.0 | 8.25 | 233.58 Thousand |
| 30 Sep, 2020 | 8.8 | 8.9 | 8.0 | 8.5 | 285.21 Thousand |
| 29 Sep, 2020 | 9.0 | 9.0 | 7.8 | 9.0 | 361.83 Thousand |
| 28 Sep, 2020 | 9.25 | 9.26 | 9.0 | 9.0 | 130.41 Thousand |
| 25 Sep, 2020 | 9.01 | 9.35 | 9.01 | 9.25 | 178.55 Thousand |
| 24 Sep, 2020 | 8.25 | 9.0 | 8.0 | 9.0 | 245.72 Thousand |
| 23 Sep, 2020 | 8.25 | 8.44 | 8.25 | 8.25 | 22.67 Thousand |
| 22 Sep, 2020 | 8.99 | 8.99 | 8.01 | 8.25 | 194.35 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA