Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 10.75 12.0 10.52 11.25 565.64 Thousand
16 Oct, 2020 9.5 11.04 9.3 10.75 246.53 Thousand
15 Oct, 2020 10.25 10.25 9.5 9.6 239.11 Thousand
14 Oct, 2020 11.18 11.18 10.3 10.5 410.92 Thousand
13 Oct, 2020 11.1 11.9 11.1 11.5 398.86 Thousand
12 Oct, 2020 10.25 11.56 9.85 11.0 278.06 Thousand
09 Oct, 2020 8.75 10.9 8.5 9.5 599.73 Thousand
08 Oct, 2020 9.0 9.0 8.5 8.75 99.71 Thousand
07 Oct, 2020 10.5 10.97 8.08 9.25 699.81 Thousand
06 Oct, 2020 8.25 11.0 8.0 10.0 885.22 Thousand