Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 13.25 | 13.99 | 13.0 | 13.0 | 687.79 Thousand |
| 20 Aug, 2020 | 14.0 | 14.4 | 13.1 | 13.25 | 932.27 Thousand |
| 19 Aug, 2020 | 14.0 | 14.25 | 13.0 | 14.0 | 3.35 Million |
| 18 Aug, 2020 | 16.5 | 16.85 | 16.0 | 16.5 | 548.39 Thousand |
| 17 Aug, 2020 | 18.25 | 19.7 | 16.02 | 16.5 | 474.27 Thousand |
| 14 Aug, 2020 | 18.5 | 24.0 | 17.3 | 18.25 | 1.9 Million |
| 13 Aug, 2020 | 15.5 | 17.0 | 15.38 | 16.25 | 218.03 Thousand |
| 12 Aug, 2020 | 16.25 | 16.5 | 15.13 | 15.5 | 150.99 Thousand |
| 11 Aug, 2020 | 16.0 | 18.5 | 16.0 | 16.25 | 958.66 Thousand |
| 10 Aug, 2020 | 14.5 | 15.0 | 14.13 | 15.0 | 372.71 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA