East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3.05 | 3.1 | 2.95 | 3.05 | 934.2 Thousand |
| 25 May, 2023 | 3.08 | 3.08 | 3.0 | 3.05 | 62.17 Thousand |
| 24 May, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 42.73 Thousand |
| 23 May, 2023 | 3.15 | 3.15 | 3.12 | 3.15 | 50 Thousand |
| 22 May, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 19 May, 2023 | 3.15 | 3.15 | 3.1 | 3.15 | 36.77 Thousand |
| 18 May, 2023 | 3.15 | 3.15 | 3.1 | 3.15 | 228.93 Thousand |
| 17 May, 2023 | 3.15 | 3.15 | 3.1 | 3.15 | 288.56 Thousand |
| 16 May, 2023 | 3.23 | 3.5 | 3.12 | 3.15 | 1.93 Million |
| 15 May, 2023 | 2.85 | 3.34 | 2.85 | 3.33 | 1.85 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP