East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3.1 | 3.17 | 2.95 | 3.05 | 175.78 Thousand |
| 09 Jun, 2023 | 3.0 | 3.2 | 3.0 | 3.1 | 660.52 Thousand |
| 08 Jun, 2023 | 3.0 | 3.08 | 3.0 | 3.0 | 257.13 Thousand |
| 07 Jun, 2023 | 2.95 | 3.07 | 2.91 | 3.0 | 374.64 Thousand |
| 06 Jun, 2023 | 2.95 | 3.0 | 2.9 | 2.95 | 200.4 Thousand |
| 05 Jun, 2023 | 2.95 | 3.0 | 2.9 | 2.95 | 119.42 Thousand |
| 02 Jun, 2023 | 3.0 | 3.0 | 2.9 | 2.95 | 184.8 Thousand |
| 01 Jun, 2023 | 3.03 | 3.03 | 3.0 | 3.03 | 88.24 Thousand |
| 31 May, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 9258.00 |
| 30 May, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
ESYS
ETL
ETP
ESO
ESOZ
ESP