Enwell Energy plc (ENW.L)

GBp 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 19.08 19.08 19.08 19.08 -
02 Oct, 2024 19.0 19.3 19.0 19.08 46.41 Thousand
01 Oct, 2024 18.9 19.27 18.9 19.1 10.29 Thousand
30 Sep, 2024 18.83 19.36 18.83 19.05 57.79 Thousand
27 Sep, 2024 18.7 19.13 18.65 18.88 7244.00
26 Sep, 2024 19.0 19.0 18.55 18.65 10.09 Thousand
25 Sep, 2024 19.3 19.48 19.3 19.48 9432.00
24 Sep, 2024 19.25 19.33 19.25 19.33 182.00
23 Sep, 2024 19.26 19.43 19.25 19.43 81.7 Thousand
20 Sep, 2024 18.65 18.8 18.65 18.8 47.25 Thousand