Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 16.04 16.22 15.8 15.99 6.82 Million
09 Jun, 2023 15.7 16.23 15.45 16.14 11.7 Million
08 Jun, 2023 15.82 15.82 15.23 15.51 2.54 Million
07 Jun, 2023 15.38 15.75 15.07 15.75 4.08 Million
06 Jun, 2023 15.6 15.6 14.7 15.38 2.38 Million
05 Jun, 2023 15.92 16.0 15.11 15.34 7.74 Million
02 Jun, 2023 15.52 15.77 15.09 15.63 7.38 Million
01 Jun, 2023 14.7 14.88 14.63 14.88 1.22 Million
31 May, 2023 14.79 14.97 14.34 14.7 8.82 Million
30 May, 2023 15.6 15.6 14.81 14.94 2.86 Million