Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 14.8 14.85 14.29 14.3 5.72 Million
23 Jun, 2023 14.5 15.72 13.9 14.02 4.63 Million
22 Jun, 2023 15.2 15.56 14.79 14.93 9.06 Million
21 Jun, 2023 15.4 16.02 15.22 15.75 3.23 Million
20 Jun, 2023 16.0 16.11 15.42 15.44 2.33 Million
19 Jun, 2023 16.19 16.24 15.84 15.91 1.74 Million
16 Jun, 2023 16.48 16.73 16.13 16.25 6.29 Million
15 Jun, 2023 16.21 16.79 16.17 16.49 4.35 Million
14 Jun, 2023 16.2 16.71 16.12 16.33 2.07 Million
13 Jun, 2023 16.07 16.24 15.66 16.01 4.77 Million