Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 15.2 15.78 15.07 15.42 5.26 Million
08 Apr, 2024 15.42 15.62 14.95 14.96 3.62 Million
05 Apr, 2024 15.3 15.58 15.1 15.4 4.46 Million
04 Apr, 2024 14.66 15.28 14.12 15.22 5.52 Million
03 Apr, 2024 15.0 15.0 14.1 14.9 2.47 Million
02 Apr, 2024 14.1 15.0 14.1 14.62 4.03 Million
28 Mar, 2024 14.66 14.9 13.6 14.1 7.95 Million
27 Mar, 2024 14.18 14.49 13.51 14.0 3.83 Million
26 Mar, 2024 14.04 14.44 13.89 14.0 5.7 Million
25 Mar, 2024 14.5 14.51 13.94 14.2 4.03 Million