Enquest Plc (ENQ)
GBX 10.3
(-0.96%)
GBX 10.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 15.44 | 16.2 | 15.3 | 15.76 | 2.51 Million |
| 07 May, 2024 | 16.3 | 16.46 | 15.64 | 15.7 | 3.69 Million |
| 03 May, 2024 | 16.6 | 16.6 | 15.14 | 16.22 | 5.86 Million |
| 02 May, 2024 | 15.98 | 16.61 | 15.64 | 15.86 | 3.06 Million |
| 01 May, 2024 | 17.0 | 17.0 | 16.0 | 16.06 | 2.6 Million |
| 30 Apr, 2024 | 16.5 | 16.82 | 15.16 | 16.74 | 5.09 Million |
| 29 Apr, 2024 | 15.4 | 16.44 | 15.4 | 16.28 | 3.01 Million |
| 26 Apr, 2024 | 14.88 | 15.88 | 14.86 | 15.68 | 1.42 Million |
| 25 Apr, 2024 | 14.9 | 15.95 | 14.9 | 15.32 | 1.71 Million |
| 24 Apr, 2024 | 16.12 | 16.18 | 15.52 | 15.6 | 3.03 Million |
ENRG
ENSI
ENT
EMVC
ENET
ENOG