EnQuest PLC (ENQ.L)

GBp 13.14

(-4.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 15.65 15.78 14.83 15.39 1.78 Million
02 Jan, 2024 15.1 16.22 15.1 15.39 2.95 Million
29 Dec, 2023 15.32 15.32 15.01 15.08 1.24 Million
28 Dec, 2023 15.23 15.79 15.05 15.08 2.22 Million
27 Dec, 2023 15.74 16.14 15.1 15.19 5.62 Million
22 Dec, 2023 14.84 16.7 14.3 15.38 15.5 Million
21 Dec, 2023 13.7 14.56 13.7 14.23 4.16 Million
20 Dec, 2023 13.1 14.07 13.1 13.95 5.29 Million
19 Dec, 2023 12.5 13.5 12.5 13.32 8.44 Million
18 Dec, 2023 12.2 13.08 12.2 12.91 6.71 Million