Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 13.06 14.3 13.06 13.92 1.63 Million
03 Jul, 2024 14.76 14.8 13.57 13.68 2.91 Million
02 Jul, 2024 14.52 14.52 13.72 14.1 2.6 Million
01 Jul, 2024 13.42 14.04 13.42 13.86 2.36 Million
28 Jun, 2024 12.66 13.82 12.66 13.58 4.21 Million
27 Jun, 2024 13.2 13.62 13.02 13.14 634.56 Thousand
26 Jun, 2024 12.68 13.85 12.68 13.22 1.06 Million
25 Jun, 2024 13.26 13.5 13.06 13.3 663.36 Thousand
24 Jun, 2024 13.2 13.86 13.1 13.56 1.09 Million
21 Jun, 2024 14.3 14.3 13.12 13.12 6.88 Million