Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 10.25 11.0 9.65 10.5 272.81 Thousand
15 Nov, 2022 9.4 9.8 9.21 9.4 73.9 Thousand
14 Nov, 2022 9.4 9.4 9.16 9.4 220 Thousand
11 Nov, 2022 10.05 10.05 9.2 9.4 322.15 Thousand
10 Nov, 2022 10.5 11.0 10.05 10.5 19.06 Thousand
09 Nov, 2022 10.5 10.55 10.0 10.5 7115.00
08 Nov, 2022 10.5 10.5 10.0 10.5 10.00
07 Nov, 2022 10.7 10.7 10.05 10.5 116.18 Thousand
04 Nov, 2022 10.5 10.7 10.5 10.5 355.00
03 Nov, 2022 10.75 11.0 10.01 10.5 76.95 Thousand