Ethernity Networks Ltd (ENET)

GBX 0.02

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 9.75 9.75 9.75 9.75 -
12 Dec, 2022 9.75 9.83 9.75 9.75 350.00
09 Dec, 2022 9.75 9.89 9.61 9.75 166.85 Thousand
08 Dec, 2022 10.0 10.08 9.72 9.75 161.93 Thousand
07 Dec, 2022 9.25 10.15 9.0 10.0 480.36 Thousand
06 Dec, 2022 10.0 10.15 9.12 9.25 390.24 Thousand
05 Dec, 2022 10.0 10.0 10.0 10.0 -
02 Dec, 2022 9.85 10.05 9.85 10.0 82.06 Thousand
01 Dec, 2022 10.0 10.0 9.6 9.75 55.35 Thousand
30 Nov, 2022 10.29 10.29 9.71 10.25 56 Thousand