GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 325.27 Million |
10 Jul, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 461.95 Million |
09 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 365.97 Million |
08 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 141.01 Million |
07 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.45 Million |
04 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 147.89 Million |
03 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 111.5 Million |
02 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 254.54 Million |
01 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 492.3 Million |
30 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 323.2 Million |
ENOG
ENQ
ENRG
EML
EMR
EMVC