Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 191.0 191.0 187.8 191.0 10.47 Thousand
21 Jul, 2017 191.0 191.0 191.0 191.0 10 Thousand
20 Jul, 2017 191.0 191.0 191.0 191.0 -
19 Jul, 2017 191.0 191.0 188.2 191.0 4531.00
18 Jul, 2017 191.0 191.0 189.8 191.0 10.53 Thousand
17 Jul, 2017 191.0 191.0 187.0 191.0 784.00
14 Jul, 2017 191.0 191.0 188.2 191.0 4719.00
13 Jul, 2017 191.0 195.0 188.2 191.0 2326.00
12 Jul, 2017 191.0 191.0 187.08 191.0 9518.00
11 Jul, 2017 191.0 195.0 187.0 191.0 21.8 Thousand