Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 188.5 188.5 187.0 188.5 8009.00
04 Aug, 2017 190.0 190.0 190.0 190.0 2631.00
03 Aug, 2017 190.0 190.0 190.0 190.0 -
02 Aug, 2017 190.0 190.0 187.0 190.0 1763.00
01 Aug, 2017 190.0 190.0 187.0 190.0 1330.00
31 Jul, 2017 190.0 190.0 187.0 190.0 16.29 Thousand
28 Jul, 2017 191.0 191.0 187.8 191.0 473.00
27 Jul, 2017 191.0 191.0 187.0 191.0 1701.00
26 Jul, 2017 191.0 191.0 191.0 191.0 -
25 Jul, 2017 191.0 191.0 191.0 191.0 -