Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 20.5 21.9 20.5 20.5 119.07 Thousand
17 Nov, 2020 20.5 21.9 19.0 20.5 198.73 Thousand
16 Nov, 2020 20.5 22.0 19.88 20.5 98.28 Thousand
13 Nov, 2020 21.2 22.4 20.1 21.8 71.72 Thousand
12 Nov, 2020 22.0 23.2 20.0 21.2 186.33 Thousand
11 Nov, 2020 18.84 22.75 18.84 22.0 920.34 Thousand
10 Nov, 2020 17.5 18.85 17.3 18.0 42.32 Thousand
09 Nov, 2020 17.0 18.0 17.0 17.0 110.58 Thousand
06 Nov, 2020 17.0 17.33 17.0 17.0 4011.00
05 Nov, 2020 17.0 17.44 16.86 17.0 275.81 Thousand