Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 22.5 28.0 22.5 26.0 1.2 Million
01 Dec, 2020 22.5 22.5 21.2 21.2 92.12 Thousand
30 Nov, 2020 22.5 24.0 21.2 22.5 134.37 Thousand
27 Nov, 2020 22.5 24.0 21.95 22.5 211.82 Thousand
26 Nov, 2020 22.5 22.66 21.0 22.5 93.03 Thousand
25 Nov, 2020 22.5 22.95 21.2 21.2 24.7 Thousand
24 Nov, 2020 22.5 23.4 21.75 22.5 93.24 Thousand
23 Nov, 2020 21.7 23.97 21.7 22.5 560.05 Thousand
20 Nov, 2020 21.0 21.0 21.0 21.0 77.27 Thousand
19 Nov, 2020 20.5 22.5 20.5 20.5 168.66 Thousand