Empyrean Energy Plc (EME)

GBX 0.03

(-7.69%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 2.6 2.99 1.55 2.55 120.65 Million
26 Apr, 2022 11.5 11.5 8.47 8.7 27.58 Million
25 Apr, 2022 10.55 11.3 10.51 11.3 8.88 Million
22 Apr, 2022 11.65 11.65 10.4 10.9 10.73 Million
21 Apr, 2022 11.2 11.44 10.5 11.1 10.57 Million
20 Apr, 2022 11.05 11.45 10.55 11.0 14.38 Million
19 Apr, 2022 9.9 13.0 9.73 11.0 26.84 Million
14 Apr, 2022 10.85 10.92 9.5 10.2 13.17 Million
13 Apr, 2022 10.6 11.5 10.2 10.43 6.72 Million
12 Apr, 2022 11.6 12.3 10.5 10.93 12.02 Million