Empyrean Energy Plc (EME)

GBX 0.03

(-7.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1.26 1.36 1.25 1.32 1.43 Million
22 Jul, 2022 1.3 1.39 1.3 1.34 1.1 Million
21 Jul, 2022 1.26 1.5 1.2 1.29 952.09 Thousand
20 Jul, 2022 1.13 1.23 1.13 1.23 881.65 Thousand
19 Jul, 2022 1.22 1.22 1.22 1.22 25.83 Thousand
18 Jul, 2022 1.21 1.3 1.1 1.22 2.48 Million
15 Jul, 2022 1.25 1.25 1.21 1.25 301.01 Thousand
14 Jul, 2022 1.27 1.3 1.2 1.25 3.88 Million
13 Jul, 2022 1.26 1.43 1.24 1.27 6.13 Million
12 Jul, 2022 1.3 1.42 1.25 1.35 2.68 Million