Empyrean Energy Plc (EME)
GBX 0.03
(-7.69%)
GBX 0.03
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1.3 | 1.3 | 1.17 | 1.19 | 5.43 Million |
| 05 Sep, 2022 | 1.22 | 1.24 | 1.17 | 1.24 | 2.76 Million |
| 02 Sep, 2022 | 1.17 | 1.25 | 1.16 | 1.21 | 7.3 Million |
| 01 Sep, 2022 | 1.24 | 1.25 | 1.17 | 1.25 | 2.63 Million |
| 31 Aug, 2022 | 1.18 | 1.23 | 1.16 | 1.21 | 5.87 Million |
| 30 Aug, 2022 | 1.29 | 1.38 | 1.18 | 1.2 | 4.73 Million |
| 26 Aug, 2022 | 1.27 | 1.5 | 1.27 | 1.32 | 1.59 Million |
| 25 Aug, 2022 | 1.3 | 1.35 | 1.26 | 1.31 | 3.48 Million |
| 24 Aug, 2022 | 1.33 | 1.5 | 1.27 | 1.33 | 1.77 Million |
| 23 Aug, 2022 | 1.27 | 1.4 | 1.26 | 1.33 | 603.71 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN