Empyrean Energy Plc (EME)
GBX 0.03
(-7.69%)
GBX 0.03
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1.41 | 1.7 | 1.35 | 1.45 | 6.83 Million |
| 10 Feb, 2023 | 1.3 | 1.59 | 1.2 | 1.48 | 6.36 Million |
| 09 Feb, 2023 | 1.2 | 1.3 | 1.05 | 1.2 | 5.15 Million |
| 08 Feb, 2023 | 1.0 | 1.3 | 1.0 | 1.15 | 533.87 Thousand |
| 07 Feb, 2023 | 1.22 | 1.31 | 1.01 | 1.15 | 7.28 Million |
| 06 Feb, 2023 | 1.25 | 1.33 | 1.01 | 1.28 | 4.3 Million |
| 03 Feb, 2023 | 1.11 | 1.31 | 1.0 | 1.0 | 9.79 Million |
| 02 Feb, 2023 | 0.9 | 1.8 | 0.84 | 1.15 | 49.88 Million |
| 01 Feb, 2023 | 1.0 | 1.0 | 0.81 | 0.9 | 2.48 Million |
| 31 Jan, 2023 | 0.97 | 0.97 | 0.9 | 0.95 | 483.15 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN