Empyrean Energy Plc (EME)

GBX 0.03

(-7.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 0.84 0.9 0.79 0.83 312.1 Thousand
04 Aug, 2023 0.79 0.85 0.79 0.83 137.15 Thousand
03 Aug, 2023 0.89 0.89 0.79 0.84 2.82 Million
02 Aug, 2023 0.82 0.9 0.8 0.81 4.04 Million
01 Aug, 2023 0.82 0.9 0.81 0.85 956.34 Thousand
31 Jul, 2023 0.83 0.87 0.81 0.85 146.02 Thousand
28 Jul, 2023 0.8 0.88 0.8 0.84 2.05 Million
27 Jul, 2023 0.8 0.9 0.8 0.85 894.71 Thousand
26 Jul, 2023 0.85 0.94 0.85 0.85 583.32 Thousand
25 Jul, 2023 0.9 1.0 0.89 0.89 436.62 Thousand