Empyrean Energy Plc (EME)

GBX 0.03

(-7.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.4 0.4 0.32 0.35 865.77 Thousand
08 Feb, 2024 0.4 0.4 0.34 0.37 1390.00
07 Feb, 2024 0.33 0.4 0.33 0.36 5.54 Million
06 Feb, 2024 0.38 0.38 0.34 0.36 561.88 Thousand
05 Feb, 2024 0.33 0.39 0.33 0.38 1.58 Million
02 Feb, 2024 0.36 0.36 0.3 0.35 185.37 Thousand
01 Feb, 2024 0.35 0.37 0.32 0.35 8.44 Million
31 Jan, 2024 0.32 0.35 0.26 0.33 14.91 Million
30 Jan, 2024 0.38 0.47 0.35 0.38 2.58 Million
29 Jan, 2024 0.45 0.45 0.38 0.43 567.62 Thousand