Empyrean Energy Plc (EME.L)

GBp 0.09

(-5.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.84 0.84 0.73 0.77 115.98 Thousand
08 Nov, 2023 0.82 0.82 0.81 0.77 73.62 Thousand
07 Nov, 2023 0.73 0.85 0.73 0.77 7.93 Million
06 Nov, 2023 0.77 0.82 0.77 0.79 1.17 Million
03 Nov, 2023 0.8 0.85 0.8 0.82 816.29 Thousand
02 Nov, 2023 0.85 0.85 0.7 0.83 4.22 Million
01 Nov, 2023 0.7 0.7 0.7 0.78 30.23 Thousand
31 Oct, 2023 0.72 0.8 0.72 0.79 632.24 Thousand
30 Oct, 2023 0.85 0.86 0.75 0.79 9.21 Million
27 Oct, 2023 0.65 0.8 0.65 0.81 3.36 Million