GBp 0.15
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 0.73 | 0.76 | 0.61 | 0.62 | 2.83 Million |
06 Mar, 2024 | 0.72 | 0.74 | 0.63 | 0.65 | 2.17 Million |
05 Mar, 2024 | 0.6 | 0.74 | 0.6 | 0.7 | 5.16 Million |
04 Mar, 2024 | 0.8 | 0.8 | 0.6 | 0.68 | 2.73 Million |
01 Mar, 2024 | 0.68 | 0.8 | 0.65 | 0.73 | 847.2 Thousand |
29 Feb, 2024 | 0.75 | 0.8 | 0.65 | 0.73 | 6.22 Million |
28 Feb, 2024 | 0.67 | 0.75 | 0.55 | 0.73 | 8.84 Million |
27 Feb, 2024 | 0.7 | 0.7 | 0.55 | 0.63 | 313.49 Thousand |
26 Feb, 2024 | 0.69 | 0.7 | 0.62 | 0.66 | 1.79 Million |
23 Feb, 2024 | 0.69 | 0.8 | 0.55 | 0.63 | 25.57 Million |
BOLT
XELA
TRDA
NVX
LASE
0220