GBp 0.09
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 0.4 | 0.4 | 0.38 | 0.4 | 568.67 Thousand |
23 May, 2024 | 0.36 | 0.4 | 0.36 | 0.37 | 2.01 Million |
22 May, 2024 | 0.38 | 0.41 | 0.38 | 0.4 | 145.2 Thousand |
21 May, 2024 | 0.38 | 0.4 | 0.38 | 0.4 | 38 Thousand |
20 May, 2024 | 0.44 | 0.44 | 0.37 | 0.42 | 729.11 Thousand |
17 May, 2024 | 0.35 | 0.41 | 0.35 | 0.4 | 1.33 Million |
16 May, 2024 | 0.43 | 0.43 | 0.37 | 0.37 | 3.25 Million |
15 May, 2024 | 0.4 | 0.42 | 0.37 | 0.39 | 1.96 Million |
14 May, 2024 | 0.38 | 0.4 | 0.37 | 0.37 | 2.54 Million |
13 May, 2024 | 0.51 | 0.51 | 0.38 | 0.4 | 9.5 Million |
BOLT
XELA
TRDA
NVX
LASE
0220