Electric Guitar PLC (ELEG)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.8 0.85 0.79 0.83 14.44 Million
04 Oct, 2024 0.8 0.8 0.79 0.8 756.2 Thousand
03 Oct, 2024 0.8 0.8 0.75 0.8 2.71 Million
02 Oct, 2024 0.8 0.8 0.8 0.8 -
01 Oct, 2024 0.8 0.8 0.8 0.8 -
30 Sep, 2024 0.78 0.84 0.77 0.8 983.57 Thousand
27 Sep, 2024 0.78 0.78 0.76 0.78 42.47 Thousand
26 Sep, 2024 0.8 0.8 0.76 0.8 160 Thousand
25 Sep, 2024 0.65 0.9 0.64 0.8 10.69 Million
24 Sep, 2024 0.65 0.7 0.64 0.65 3.85 Million