Electric Guitar PLC (ELEG)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.68 0.68 0.68 0.68 -
01 Nov, 2024 0.7 0.7 0.65 0.68 2.71 Million
31 Oct, 2024 0.71 0.71 0.7 0.7 2.54 Million
30 Oct, 2024 0.73 0.74 0.68 0.73 435.86 Thousand
29 Oct, 2024 0.73 0.73 0.66 0.73 1 Million
28 Oct, 2024 0.73 0.73 0.73 0.73 -
25 Oct, 2024 0.73 0.75 0.71 0.73 309.25 Thousand
24 Oct, 2024 0.78 0.78 0.71 0.78 700 Thousand
23 Oct, 2024 0.78 0.78 0.78 0.78 -
22 Oct, 2024 0.78 0.8 0.75 0.78 4.16 Million