Electric Guitar PLC (ELEG)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.65 0.65 0.64 0.65 2.33 Million
20 Sep, 2024 0.6 0.62 0.6 0.6 600 Thousand
19 Sep, 2024 0.6 0.63 0.6 0.6 601.46 Thousand
18 Sep, 2024 0.6 0.6 0.56 0.6 130.58 Thousand
17 Sep, 2024 0.6 0.6 0.6 0.6 -
16 Sep, 2024 0.6 0.6 0.57 0.6 1.19 Million
13 Sep, 2024 0.6 0.64 0.57 0.6 436.66 Thousand
12 Sep, 2024 0.6 0.64 0.6 0.6 181.24 Thousand
11 Sep, 2024 0.6 0.65 0.56 0.6 3.97 Million
10 Sep, 2024 0.62 0.62 0.55 0.6 5.43 Million