EKF Diagnostics Holdings plc (EKF.L)
GBp 21.0
(-1.41%)
GBp 21.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 26.87 | 27.0 | 25.9 | 27.0 | 4861.00 |
| 06 Jun, 2025 | 25.8 | 27.0 | 25.8 | 27.0 | 324.1 Thousand |
| 05 Jun, 2025 | 26.0 | 26.9 | 25.36 | 26.45 | 176.08 Thousand |
| 04 Jun, 2025 | 26.09 | 26.8 | 25.6 | 26.0 | 98.89 Thousand |
| 03 Jun, 2025 | 26.8 | 26.8 | 25.6 | 25.6 | 19.31 Thousand |
| 02 Jun, 2025 | 25.0 | 26.5 | 25.0 | 25.6 | 247.26 Thousand |
| 30 May, 2025 | 25.9 | 25.9 | 24.1 | 25.0 | 263.00 |
| 29 May, 2025 | 25.9 | 26.0 | 24.69 | 25.3 | 1.28 Million |
| 28 May, 2025 | 25.5 | 25.9 | 25.36 | 25.8 | 176.94 Thousand |
| 27 May, 2025 | 25.11 | 25.9 | 25.0 | 25.35 | 1.26 Million |
6407
JAKK
SMAR
MTNL
MDOUF
WNDLF