European green transition plc (EGT.L)
GBp 7.25
(0.0%)
GBp 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.0 | 9.0 | 8.75 | 8.75 | 110.00 |
| 07 Mar, 2025 | 8.5 | 8.94 | 8.5 | 8.75 | 97.15 Thousand |
| 06 Mar, 2025 | 9.5 | 9.5 | 8.5 | 9.0 | 296.00 |
| 05 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 117.42 Thousand |
| 04 Mar, 2025 | 9.35 | 9.35 | 9.0 | 9.0 | 3850.00 |
| 03 Mar, 2025 | 8.5 | 9.37 | 8.5 | 9.0 | 53.94 Thousand |
| 28 Feb, 2025 | 8.5 | 9.5 | 8.5 | 9.0 | 19.69 Thousand |
| 27 Feb, 2025 | 9.37 | 9.37 | 9.0 | 9.0 | 10.67 Thousand |
| 26 Feb, 2025 | 8.5 | 9.0 | 8.5 | 9.0 | 200.00 |
| 25 Feb, 2025 | 9.5 | 9.5 | 9.0 | 9.0 | 43.00 |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE