Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1755.0 | 1850.0 | 1725.0 | 1760.0 | 602.85 Thousand |
| 07 Sep, 2021 | 1830.0 | 1875.0 | 1755.0 | 1770.0 | 713.45 Thousand |
| 06 Sep, 2021 | 1780.0 | 1885.0 | 1780.0 | 1835.0 | 214.87 Thousand |
| 03 Sep, 2021 | 1750.0 | 1820.0 | 1750.0 | 1775.0 | 624.01 Thousand |
| 02 Sep, 2021 | 1775.0 | 1845.0 | 1750.0 | 1750.0 | 552.54 Thousand |
| 01 Sep, 2021 | 1785.0 | 1835.0 | 1755.0 | 1790.0 | 248.98 Thousand |
| 31 Aug, 2021 | 1775.0 | 1775.0 | 1735.0 | 1765.0 | 138.64 Thousand |
| 27 Aug, 2021 | 1750.0 | 1770.0 | 1705.0 | 1745.0 | 219.79 Thousand |
| 26 Aug, 2021 | 1700.0 | 1760.0 | 1690.0 | 1750.0 | 227.22 Thousand |
| 25 Aug, 2021 | 1720.0 | 1760.0 | 1700.0 | 1710.0 | 432.3 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN