ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 0.93 0.95 0.9 0.93 1.67 Million
29 Dec, 2022 0.95 0.96 0.9 0.9 1.07 Million
28 Dec, 2022 0.95 0.99 0.9 0.95 2.06 Million
23 Dec, 2022 0.95 0.95 0.95 0.95 3.52 Million
22 Dec, 2022 0.9 0.92 0.85 0.88 1.92 Million
21 Dec, 2022 0.88 0.88 0.85 0.88 412.45 Thousand
20 Dec, 2022 0.88 0.88 0.85 0.88 219.49 Thousand
19 Dec, 2022 0.88 0.88 0.85 0.88 84.76 Thousand
16 Dec, 2022 0.88 0.88 0.85 0.88 416.3 Thousand
15 Dec, 2022 0.9 0.9 0.85 0.9 724.49 Thousand