ECR Minerals plc (ECR)
GBX 0.21
(0.0%)
GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1.05 | 1.09 | 0.98 | 1.0 | 1.33 Million |
| 29 Nov, 2022 | 1.05 | 1.09 | 1.01 | 1.05 | 786.99 Thousand |
| 28 Nov, 2022 | 1.08 | 1.1 | 1.05 | 1.05 | 230.05 Thousand |
| 25 Nov, 2022 | 1.05 | 1.1 | 1.03 | 1.08 | 829.03 Thousand |
| 24 Nov, 2022 | 1.05 | 1.09 | 1.03 | 1.05 | 373.33 Thousand |
| 23 Nov, 2022 | 1.05 | 1.09 | 1.03 | 1.05 | 194.83 Thousand |
| 22 Nov, 2022 | 1.05 | 1.09 | 1.02 | 1.05 | 311.57 Thousand |
| 21 Nov, 2022 | 1.1 | 1.13 | 1.01 | 1.05 | 1.85 Million |
| 18 Nov, 2022 | 1.08 | 1.14 | 1.02 | 1.1 | 1.78 Million |
| 17 Nov, 2022 | 1.25 | 1.28 | 1.06 | 1.08 | 6.86 Million |
EDEN
EDIN
EDV
ECEL
ECO
ECOR